24H 最高$0.00102
24H 最低$0.000921
今日开盘$0.001011
24H 成交量$15.53万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.38万 | $559.98万 | -7.35% |
| 525 |
CRWVBCRWVB
|
$50.91 | $53.70 | $50.76 | $12.59万 | — | -1.34% |
| 477 |
ONGOntology Gas
|
$0.05691 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.12% |
| 433 |
KNCKyber Network Crystal
|
$0.0964 | $0.105 | $0.0957 | $22.87万 | $1,768.04万 | -7.22% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 566 |
GNOGnosis
|
$91.12 | $102.61 | $90.40 | $8.58万 | $2.62亿 | -10.52% |
| 416 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.33万 | $452.90万 | -5.56% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 213 |
FLOKIFloki Inu
|
$0.00001822 | $0.0000202 | $0.0000181 | $70.04万 | $1.92亿 | -8.21% |
| 294 |
REQRequest
|
$0.0397 | $0.051 | $0.0389 | $42.72万 | $3,556.78万 | -13.88% |
| 180 |
SENTSentient
|
$0.01608 | $0.01709 | $0.01606 | $89.17万 | $1.20亿 | -3.42% |
| 364 |
WALWalrus
|
$0.02434 | $0.02701 | $0.02422 | $31.22万 | $3,344.18万 | -9.08% |
| 218 |
DRAMBDRAMB
|
$40.94 | $42.60 | $40.80 | $66.34万 | — | -1.09% |
| 64 |
ERACaldera
|
$0.0738 | $0.079 | $0.0723 | $564.38万 | $1,130.66万 | -1.86% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 622 |
RDDTBRDDTB
|
$96.59 | $100.20 | $96.41 | $1.06万 | — | -3.29% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 580 |
WOOWOO
|
$0.00942 | $0.01034 | $0.00934 | $7.32万 | $1,937.76万 | -7.74% |
| 352 |
CKBNervos Network
|
$0.000843 | $0.000944 | $0.000837 | $33.18万 | $4,617.46万 | -8.87% |