24H 最高$0.1441
24H 最低$0.1351
今日开盘$0.1397
24H 成交量$44.07万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HEIHeima
|
$0.081 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.92% |
| 302 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.43万 | — | -7.02% |
| 501 |
ONGOntology Gas
|
$0.0595 | $0.06384 | $0.0595 | $15.03万 | $375.87万 | -4.09% |
| 454 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1007 | $19.09万 | $1,768.04万 | -2.89% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -8.89% |
| 410 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $23.06万 | $452.90万 | -3.31% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 230 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.46万 | $1.92亿 | -3.22% |
| 601 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 191 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.60万 | $1.20亿 | -1.01% |
| 343 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02521 | $32.16万 | $3,344.18万 | -5.08% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.54万 | — | -3.59% |
| 60 |
ERACaldera
|
$0.0781 | $0.0797 | $0.0723 | $640.02万 | $1,130.66万 | 0.77% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 620 |
RDDTBRDDTB
|
$97.39 | $101.01 | $97.14 | $2.37万 | — | -2.92% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.0098 | $0.01056 | $0.0098 | $5.23万 | $1,937.76万 | -5.04% |
| 384 |
CKBNervos Network
|
$0.000888 | $0.000951 | $0.000888 | $26.23万 | $4,617.46万 | -5.73% |