24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014982
24H 成交量$78.61万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.58万 | $522.73万 | -2.74% |
| 473 |
CRWVBCRWVB
|
$50.98 | $52.48 | $49.18 | $21.92万 | — | -1.45% |
| 417 |
ONGOntology Gas
|
$0.05643 | $0.06019 | $0.05315 | $30.06万 | $351.11万 | -5.65% |
| 484 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.64万 | $1,662.50万 | -4.85% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 577 |
GNOGnosis
|
$93.15 | $95.24 | $86.31 | $6.78万 | $2.38亿 | -1.96% |
| 428 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.82万 | $430.75万 | -1.91% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 185 |
FLOKIFloki Inu
|
$0.00001892 | $0.00001922 | $0.00001711 | $105.91万 | $1.78亿 | -1.05% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.25万 | $3,185.80万 | -3.85% |
| 155 |
SENTSentient
|
$0.01686 | $0.01722 | $0.01538 | $139.70万 | $1.18亿 | 0.72% |
| 270 |
WALWalrus
|
$0.02483 | $0.0253 | $0.0226 | $59.81万 | $3,076.43万 | -1.31% |
| 252 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.79万 | — | -0.72% |
| 89 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $373.44万 | $1,089.13万 | -4.76% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00923 | $0.00978 | $0.0087 | $16.56万 | $1,787.09万 | -5.14% |
| 300 |
CKBNervos Network
|
$0.000845 | $0.00088 | $0.000782 | $51.45万 | $4,262.22万 | -3.65% |