24H 最高$1.38
24H 最低$1.31
今日开盘$1.344
24H 成交量$8.83万
流通市值$2,880.76万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
HEIHeima
|
$0.0847 | $0.0859 | $0.0806 | $31.07万 | $559.49万 | -1.40% |
| 245 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.12万 | — | -2.22% |
| 461 |
ONGOntology Gas
|
$0.06204 | $0.06291 | $0.0593 | $21.07万 | $367.06万 | 1.29% |
| 521 |
KNCKyber Network Crystal
|
$0.1042 | $0.1047 | $0.0994 | $15.05万 | $1,723.33万 | 1.26% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 551 |
GNOGnosis
|
$104.46 | $110.82 | $102.00 | $12.30万 | $2.82亿 | -4.17% |
| 410 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.56万 | $450.40万 | -0.37% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 229 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002065 | $0.00001917 | $70.25万 | $1.94亿 | -2.35% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.76万 | $3,506.19万 | 1.09% |
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $115.91万 | $1.15亿 | 2.69% |
| 243 |
WALWalrus
|
$0.02681 | $0.02729 | $0.02551 | $59.38万 | $3,321.45万 | -1.11% |
| 185 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $92.69万 | — | -0.25% |
| 42 |
ERACaldera
|
$0.0837 | $0.1026 | $0.0793 | $1,367.95万 | $1,324.81万 | -10.00% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.86% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 586 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.70万 | $1,947.14万 | -2.38% |
| 327 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $37.78万 | $4,586.62万 | 1.95% |