24H 最高$0.1284
24H 最低$0.1184
今日开盘$0.1262
24H 成交量$34.43万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HEIHeima
|
$0.0821 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.49% |
| 296 |
CRWVBCRWVB
|
$51.98 | $57.40 | $49.33 | $39.17万 | — | -5.95% |
| 507 |
ONGOntology Gas
|
$0.06033 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -2.77% |
| 444 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 555 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.45万 | $2.62亿 | -8.23% |
| 413 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $22.65万 | $452.90万 | -1.85% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 234 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.73万 | $1.92亿 | -3.07% |
| 607 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 1.75% |
| 185 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $82.86万 | $1.20亿 | 1.14% |
| 341 |
WALWalrus
|
$0.02555 | $0.02746 | $0.02524 | $32.28万 | $3,344.18万 | -4.42% |
| 148 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $118.06万 | — | -3.12% |
| 58 |
ERACaldera
|
$0.0764 | $0.0815 | $0.0723 | $677.62万 | $1,130.66万 | -5.91% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.40万 | — | -1.85% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00992 | $0.01056 | $0.00984 | $5.40万 | $1,937.76万 | -3.50% |
| 390 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $25.87万 | $4,617.46万 | -3.20% |