24H 最高$1.53
24H 最低$1.45
今日开盘$1.515
24H 成交量$217.98万
流通市值$2.46亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
HEIHeima
|
$0.0838 | $0.0864 | $0.0806 | $30.00万 | $559.49万 | -3.01% |
| 241 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.81万 | — | -1.69% |
| 450 |
ONGOntology Gas
|
$0.06139 | $0.06291 | $0.0593 | $22.01万 | $367.06万 | 0.02% |
| 530 |
KNCKyber Network Crystal
|
$0.1026 | $0.1036 | $0.0994 | $14.03万 | $1,723.33万 | 0.00% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 508 |
GNOGnosis
|
$103.21 | $115.94 | $102.00 | $16.39万 | $2.82亿 | -5.65% |
| 412 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $26.91万 | $450.40万 | -2.17% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 227 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $69.02万 | $1.94亿 | -3.90% |
| 619 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.44% |
| 158 |
SENTSentient
|
$0.01635 | $0.01649 | $0.01547 | $116.61万 | $1.15亿 | 2.51% |
| 254 |
WALWalrus
|
$0.02658 | $0.02734 | $0.02551 | $54.12万 | $3,321.45万 | -2.64% |
| 184 |
DRAMBDRAMB
|
$42.98 | $45.28 | $42.19 | $95.08万 | — | -1.10% |
| 39 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,401.44万 | $1,324.81万 | -12.33% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 596 |
RDDTBRDDTB
|
$99.25 | $105.12 | $98.81 | $7.86万 | — | -4.89% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 586 |
WOOWOO
|
$0.01014 | $0.01062 | $0.00995 | $8.55万 | $1,947.14万 | -3.15% |
| 345 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.0009 | $35.48万 | $4,586.62万 | 1.19% |