24H 最高$0.0341
24H 最低$0.03219
今日开盘$0.03342
24H 成交量$22.73万
流通市值$637.85万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $22.02万 | $559.98万 | -3.56% |
| 301 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 508 |
ONGOntology Gas
|
$0.06012 | $0.06384 | $0.05977 | $14.29万 | $375.87万 | -2.73% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.18万 | $1,768.04万 | -2.50% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 552 |
GNOGnosis
|
$94.89 | $104.66 | $94.89 | $10.57万 | $2.62亿 | -8.58% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.43万 | $452.90万 | -2.95% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $54.90万 | $1.92亿 | -3.27% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.80万 | $3,556.78万 | -0.65% |
| 183 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $83.41万 | $1.20亿 | 1.39% |
| 340 |
WALWalrus
|
$0.02543 | $0.02746 | $0.02524 | $32.16万 | $3,344.18万 | -4.79% |
| 146 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $119.68万 | — | -2.65% |
| 58 |
ERACaldera
|
$0.0771 | $0.0828 | $0.0723 | $669.43万 | $1,130.66万 | -6.20% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.46万 | $1,937.76万 | -3.79% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.78万 | $4,617.46万 | -4.26% |