24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04251
24H 成交量$34.97万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $26.22万 | $559.98万 | 0.00% |
| 290 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.48万 | — | -9.37% |
| 488 |
ONGOntology Gas
|
$0.06236 | $0.06384 | $0.0593 | $17.43万 | $375.87万 | 0.23% |
| 448 |
KNCKyber Network Crystal
|
$0.105 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 2.74% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 539 |
GNOGnosis
|
$98.87 | $106.40 | $96.31 | $12.82万 | $2.62亿 | -5.96% |
| 418 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.88万 | $452.90万 | -1.46% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 237 |
FLOKIFloki Inu
|
$0.0000198 | $0.00002044 | $0.00001917 | $60.73万 | $1.92亿 | -2.17% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 0.88% |
| 199 |
SENTSentient
|
$0.0167 | $0.01709 | $0.01588 | $86.78万 | $1.20亿 | 2.39% |
| 279 |
WALWalrus
|
$0.02667 | $0.02746 | $0.02551 | $45.63万 | $3,344.18万 | -0.08% |
| 146 |
DRAMBDRAMB
|
$41.79 | $45.03 | $41.09 | $141.23万 | — | -6.41% |
| 60 |
ERACaldera
|
$0.075 | $0.0845 | $0.0724 | $735.97万 | $1,130.66万 | -7.29% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 619 |
RDDTBRDDTB
|
$97.42 | $101.01 | $97.40 | $3.01万 | — | -3.13% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.76万 | $1,937.76万 | -1.83% |
| 358 |
CKBNervos Network
|
$0.000935 | $0.000959 | $0.000903 | $31.63万 | $4,617.46万 | -2.09% |