24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HEIHeima
|
$0.0818 | $0.0852 | $0.0807 | $23.15万 | $559.98万 | -3.08% |
| 306 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.82万 | — | -6.90% |
| 500 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.05977 | $15.12万 | $375.87万 | -4.46% |
| 455 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $18.75万 | $1,768.04万 | -2.22% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 552 |
GNOGnosis
|
$95.86 | $104.66 | $94.54 | $10.65万 | $2.62亿 | -8.40% |
| 405 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.42万 | $452.90万 | -1.85% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 231 |
FLOKIFloki Inu
|
$0.00001933 | $0.00002044 | $0.00001911 | $56.36万 | $1.92亿 | -3.11% |
| 604 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.30万 | $3,556.78万 | -0.22% |
| 191 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $79.93万 | $1.20亿 | 0.18% |
| 345 |
WALWalrus
|
$0.02538 | $0.02746 | $0.02524 | $31.77万 | $3,344.18万 | -4.55% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.09万 | — | -3.21% |
| 59 |
ERACaldera
|
$0.0771 | $0.0797 | $0.0723 | $639.94万 | $1,130.66万 | -1.03% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.47% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.00984 | $0.01056 | $0.00983 | $5.46万 | $1,937.76万 | -4.56% |
| 386 |
CKBNervos Network
|
$0.000896 | $0.000951 | $0.000893 | $26.02万 | $4,617.46万 | -5.19% |