24H 最高$0.01499
24H 最低$0.01424
今日开盘$0.01486
24H 成交量$23.22万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HEIHeima
|
$0.084 | $0.0864 | $0.0806 | $29.90万 | $559.49万 | -2.67% |
| 243 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $57.60万 | — | -2.05% |
| 465 |
ONGOntology Gas
|
$0.06161 | $0.06291 | $0.0593 | $20.74万 | $367.06万 | 0.02% |
| 530 |
KNCKyber Network Crystal
|
$0.1034 | $0.1036 | $0.0994 | $14.29万 | $1,723.33万 | 0.39% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 550 |
GNOGnosis
|
$104.05 | $110.82 | $102.00 | $12.26万 | $2.82亿 | -4.78% |
| 401 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.62万 | $450.40万 | -1.81% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001981 | $0.00002065 | $0.00001917 | $69.50万 | $1.94亿 | -3.22% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.59万 | $3,506.19万 | -0.22% |
| 158 |
SENTSentient
|
$0.0164 | $0.01649 | $0.01547 | $116.50万 | $1.15亿 | 2.76% |
| 249 |
WALWalrus
|
$0.02676 | $0.02734 | $0.02551 | $56.64万 | $3,321.45万 | -1.91% |
| 182 |
DRAMBDRAMB
|
$43.15 | $45.28 | $42.19 | $96.17万 | — | -0.94% |
| 41 |
ERACaldera
|
$0.0829 | $0.1026 | $0.0793 | $1,384.21万 | $1,324.81万 | -11.43% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 595 |
RDDTBRDDTB
|
$99.38 | $105.12 | $98.81 | $7.88万 | — | -5.00% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 587 |
WOOWOO
|
$0.01019 | $0.01062 | $0.00995 | $8.71万 | $1,947.14万 | -2.86% |
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.89万 | $4,586.62万 | 1.52% |