24H 最高$36.48
24H 最低$34.07
今日开盘$35.81
24H 成交量$17.83万
流通市值—
24H 涨跌额(-$1.57)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
HEIHeima
|
$0.0837 | $0.0866 | $0.0806 | $30.05万 | $559.49万 | -3.35% |
| 242 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.85万 | — | -2.19% |
| 451 |
ONGOntology Gas
|
$0.06119 | $0.06291 | $0.0593 | $21.80万 | $367.06万 | -0.33% |
| 530 |
KNCKyber Network Crystal
|
$0.1019 | $0.1036 | $0.0994 | $14.02万 | $1,723.33万 | -0.68% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 507 |
GNOGnosis
|
$103.47 | $115.94 | $102.00 | $16.42万 | $2.82亿 | -5.37% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $26.97万 | $450.40万 | -2.54% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $68.30万 | $1.94亿 | -3.94% |
| 619 |
REQRequest
|
$0.0455 | $0.0461 | $0.0448 | $3.50万 | $3,506.19万 | -0.66% |
| 157 |
SENTSentient
|
$0.01636 | $0.01649 | $0.01547 | $116.59万 | $1.15亿 | 2.44% |
| 254 |
WALWalrus
|
$0.02656 | $0.02737 | $0.02551 | $53.82万 | $3,321.45万 | -2.96% |
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.31万 | — | -1.60% |
| 39 |
ERACaldera
|
$0.0821 | $0.1026 | $0.0793 | $1,403.43万 | $1,324.81万 | -12.19% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 595 |
RDDTBRDDTB
|
$99.15 | $105.12 | $98.81 | $7.86万 | — | -4.98% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 587 |
WOOWOO
|
$0.01014 | $0.01062 | $0.00995 | $8.55万 | $1,947.14万 | -3.15% |
| 355 |
CKBNervos Network
|
$0.000929 | $0.000967 | $0.0009 | $34.00万 | $4,586.62万 | 0.32% |