24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6608
24H 成交量$1,366.22万
流通市值$10.97亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HEIHeima
|
$0.0845 | $0.0862 | $0.0806 | $29.94万 | $559.49万 | -1.97% |
| 243 |
CRWVBCRWVB
|
$55.47 | $58.48 | $50.03 | $58.05万 | — | -2.17% |
| 464 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.79万 | $367.06万 | 0.50% |
| 524 |
KNCKyber Network Crystal
|
$0.1047 | $0.1047 | $0.0994 | $14.72万 | $1,723.33万 | 1.65% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 550 |
GNOGnosis
|
$104.3 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.65% |
| 408 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.73% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002065 | $0.00001917 | $70.07万 | $1.94亿 | -2.54% |
| 617 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 0.22% |
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $116.68万 | $1.15亿 | 2.69% |
| 244 |
WALWalrus
|
$0.02699 | $0.02729 | $0.02551 | $57.51万 | $3,321.45万 | -0.99% |
| 185 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $92.39万 | — | -0.41% |
| 41 |
ERACaldera
|
$0.0835 | $0.1026 | $0.0793 | $1,369.12万 | $1,324.81万 | -9.73% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 596 |
RDDTBRDDTB
|
$99.38 | $105.12 | $98.81 | $7.85万 | — | -4.87% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 584 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.86万 | $1,947.14万 | -2.19% |
| 329 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.17万 | $4,586.62万 | 1.62% |