24H 最高$0.1198
24H 最低$0.1123
今日开盘$0.1198
24H 成交量$16.56万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.67万 | $579.09万 | -4.85% |
| 609 |
CRWVBCRWVB
|
$46.37 | $46.81 | $45.02 | $10.08万 | — | 0.30% |
| 517 |
ONGOntology Gas
|
$0.062 | $0.06537 | $0.06002 | $18.32万 | $382.00万 | -5.16% |
| 519 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.03万 | $1,752.14万 | -1.54% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 645 |
GNOGnosis
|
$106.42 | $113.14 | $104.23 | $6.53万 | $2.81亿 | -5.30% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.95万 | $477.96万 | -4.08% |
| 384 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 235 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $62.26万 | $2.04亿 | -1.79% |
| 560 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.63万 | $3,635.78万 | -1.44% |
| 373 |
SENTSentient
|
$0.01682 | $0.01773 | $0.01646 | $35.36万 | $1.25亿 | -5.13% |
| 451 |
WALWalrus
|
$0.02706 | $0.02841 | $0.02641 | $25.25万 | $3,449.69万 | -4.48% |
| 100 |
DRAMBDRAMB
|
$39.66 | $40.17 | $37.99 | $191.97万 | — | 0.10% |
| 60 |
ERACaldera
|
$0.076 | $0.082 | $0.0734 | $438.14万 | $1,148.14万 | 1.20% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 679 |
RDDTBRDDTB
|
$95.76 | $96.11 | $93.80 | $1.31万 | — | 0.36% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 481 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $21.43万 | $2,096.97万 | -4.78% |
| 287 |
CKBNervos Network
|
$0.000931 | $0.001014 | $0.000915 | $48.93万 | $4,715.50万 | -8.19% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Celo _以太坊ETH价格
Shiba Inu _BTC行情
Gitcoin _比特币行情
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
Raydium _比特币
TQQQB _数字货币市值
Bubblemaps _数字货币市值
Official _数字货币市值
SNXXB _以太坊ETH价格
Meteora _币种排行
达世币 _BTC行情
First Neiro _比特币行情
Sui _比特币行情
比特币 _比特币行情
Plasma _数字货币市值
牛来 _比特币行情
Tether Gold _加密货币行情
ONEchain _BTC行情
Hedera _比特币
Vanar Chain _币种排行
达世币 _数字货币市值
StraitsX USD _比特币行情
Aave _比特币
比特现金 _数字货币市值
Zama _以太坊ETH价格
EUR _数字货币市值
Polkadot _以太坊ETH价格
Quant _加密货币行情
Quant _数字货币市值
Meteora _数字货币市值
Ripple USD _BTC行情
大零币 _币种排行
Hashflow _比特币
BFUSD _币种排行
Mitosis _比特币行情
ONEchain _数字货币市值
Official _BTC行情
Sui _以太坊ETH价格