24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0948
24H 成交量$92.54万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HEIHeima
|
$0.0846 | $0.0922 | $0.0822 | $33.33万 | $579.09万 | -6.21% |
| 633 |
CRWVBCRWVB
|
$45.58 | $46.81 | $45.28 | $3.85万 | — | -1.02% |
| 515 |
ONGOntology Gas
|
$0.06112 | $0.06614 | $0.06002 | $15.80万 | $382.00万 | -6.80% |
| 489 |
KNCKyber Network Crystal
|
$0.101 | $0.1057 | $0.0987 | $17.81万 | $1,752.14万 | -2.89% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 620 |
GNOGnosis
|
$104.45 | $113.25 | $104.23 | $5.60万 | $2.81亿 | -7.36% |
| 380 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $30.19万 | $477.96万 | -5.12% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 249 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $52.68万 | $2.04亿 | -3.52% |
| 537 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -4.30% |
| 424 |
SENTSentient
|
$0.01684 | $0.01806 | $0.01646 | $24.51万 | $1.25亿 | -6.65% |
| 484 |
WALWalrus
|
$0.02691 | $0.02878 | $0.02641 | $18.25万 | $3,449.69万 | -6.30% |
| 192 |
DRAMBDRAMB
|
$38.85 | $40.17 | $38.50 | $70.67万 | — | -1.22% |
| 51 |
ERACaldera
|
$0.0748 | $0.082 | $0.072 | $453.84万 | $1,148.14万 | 3.17% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 681 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,565.84 | — | -1.27% |
| 372 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 467 |
WOOWOO
|
$0.01087 | $0.01165 | $0.01074 | $19.81万 | $2,096.97万 | -6.21% |
| 268 |
CKBNervos Network
|
$0.000928 | $0.001037 | $0.000915 | $48.28万 | $4,715.50万 | -9.99% |
相关站点
共 40 个
Avalanche _比特币
Pump.fun _币种排行
Celestia _比特币行情
比特现金 _比特币行情
Worldcoin _比特币
StraitsX USD _比特币行情
Sui _加密货币行情
ONEchain _BTC行情
Quant _BTC行情
以太坊 _BTC行情
Pump.fun _加密货币行情
Sign _数字货币市值
Sui _币种排行
莱特币 _加密货币行情
Bubblemaps _币种排行
TONToken _比特币
PAX Gold _加密货币行情
United Stables _币种排行
BFUSD _加密货币行情
StraitsX USD _BTC行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _比特币行情
BUSD _比特币行情
Reserve Rights _数字货币市值
USD1 _币种排行
Internet _比特币行情
LayerZero _以太坊ETH价格
比特现金 _加密货币行情
Hedera _比特币
Gains Network _比特币
Internet _比特币
Ondo _币种排行
Aptos _币种排行
RNDR _比特币
RNDR _比特币行情
Official _加密货币行情
瑞波币 _加密货币行情
BitTensor _比特币行情