24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $26.27万 | $559.98万 | -1.19% |
| 291 |
CRWVBCRWVB
|
$51.86 | $57.66 | $49.33 | $42.94万 | — | -10.06% |
| 477 |
ONGOntology Gas
|
$0.06199 | $0.06384 | $0.0593 | $18.28万 | $375.87万 | -0.03% |
| 449 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.88万 | $1,768.04万 | 1.66% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 544 |
GNOGnosis
|
$98.36 | $106.24 | $96.31 | $12.41万 | $2.62亿 | -7.19% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 230 |
FLOKIFloki Inu
|
$0.00001969 | $0.00002044 | $0.00001917 | $63.62万 | $1.92亿 | -2.67% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 1.10% |
| 199 |
SENTSentient
|
$0.01654 | $0.01709 | $0.01588 | $83.95万 | $1.20亿 | 1.22% |
| 278 |
WALWalrus
|
$0.02638 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -1.27% |
| 147 |
DRAMBDRAMB
|
$41.79 | $44.82 | $41.09 | $139.68万 | — | -6.45% |
| 61 |
ERACaldera
|
$0.0744 | $0.0845 | $0.0724 | $726.73万 | $1,130.66万 | -9.82% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.01013 | $0.01056 | $0.00995 | $6.80万 | $1,937.76万 | -2.69% |
| 356 |
CKBNervos Network
|
$0.000921 | $0.000959 | $0.000903 | $32.15万 | $4,617.46万 | -3.66% |